일자	종가	등락	등락률(%)	거래량
04/04	10,395	200	1.96%	710,886
04/03	10,195	255	-2.44%	350,002
04/02	10,450	185	1.80%	588,448
04/01	10,265	510	5.23%	351,903
03/31	9,755	355	-3.51%	354,695
03/28	10,110	5	-0.05%	299,811
03/27	10,115	160	-1.56%	728,453
03/26	10,275	35	-0.34%	393,322
03/25	10,310	225	-2.14%	501,801
03/24	10,535	40	0.38%	317,227