일자	종가	등락	등락률(%)	거래량
04/04	21,050	0	0.00%	44,238
04/03	21,050	150	-0.71%	40,392
04/02	21,200	250	-1.17%	24,611
04/01	21,450	700	3.37%	35,844
03/31	20,750	350	-1.66%	42,290
03/28	21,100	1300	-5.80%	262,101
03/27	22,400	200	-0.88%	53,524
03/26	22,600	50	0.22%	44,156
03/25	22,550	150	0.67%	66,654
03/24	22,400	500	2.28%	136,370