일자	종가	등락	등락률(%)	거래량
04/04	4,905	25	-0.51%	1,947
04/03	4,930	140	-2.76%	3,799
04/02	5,070	70	1.40%	1,107
04/01	5,000	75	1.52%	2,811
03/31	4,925	70	-1.40%	5,590
03/28	4,995	65	1.32%	441
03/27	4,930	110	-2.18%	4,570
03/26	5,040	45	0.90%	748
03/25	4,995	45	-0.89%	2,482
03/24	5,040	90	1.82%	2,879