일자	종가	등락	등락률(%)	거래량
04/04	30,100	100	-0.33%	556
04/03	30,200	200	0.67%	712
04/02	30,000	550	-1.80%	880
04/01	30,550	700	2.35%	1,987
03/31	29,850	250	-0.83%	1,110
03/28	30,100	400	-1.31%	1,015
03/27	30,500	50	-0.16%	1,172
03/26	30,550	250	-0.81%	157
03/25	30,800	100	0.33%	1,502
03/24	30,700	50	-0.16%	558