일자	종가	등락	등락률(%)	거래량
04/04	6,820	930	-12.00%	9,255,260
04/03	7,750	0	0.00%	8,518,690
04/02	7,750	40	-0.51%	1,798,038
04/01	7,790	990	14.56%	4,196,539
03/31	6,800	200	-2.86%	234,733
03/28	7,000	150	-2.10%	299,229
03/27	7,150	230	3.32%	660,471
03/26	6,920	370	-5.08%	979,572
03/25	7,290	310	4.44%	842,435
03/24	6,980	770	-9.94%	3,818,111