일자	종가	등락	등락률(%)	거래량
04/04	673	15	2.28%	512,543
04/03	658	0	0.00%	406,289
04/02	658	14	-2.08%	270,193
04/01	672	16	2.44%	419,001
03/31	656	19	-2.81%	455,881
03/28	675	4	-0.59%	338,309
03/27	679	6	-0.88%	362,702
03/26	685	3	0.44%	185,939
03/25	682	13	-1.87%	293,646
03/24	695	2	-0.29%	216,139