| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/17 | 4,060 | 35 | 0.87% | 12,235 |
| 04/16 | 4,025 | 5 | 0.12% | 8,652 |
| 04/15 | 4,020 | 30 | -0.74% | 8,697 |
| 04/14 | 4,050 | 20 | 0.50% | 12,315 |
| 04/11 | 4,030 | 55 | 1.38% | 9,377 |
| 04/10 | 3,975 | 180 | 4.74% | 9,648 |
| 04/09 | 3,795 | 85 | -2.19% | 31,384 |
| 04/08 | 3,880 | 5 | -0.13% | 17,951 |
| 04/07 | 3,885 | 95 | -2.39% | 20,137 |
| 04/04 | 3,980 | 35 | 0.89% | 11,075 |