일자	종가	등락	등락률(%)	거래량
04/04	4,785	95	2.03%	207,339
04/03	4,690	125	-2.60%	226,033
04/02	4,815	10	0.21%	67,919
04/01	4,805	55	1.16%	51,637
03/31	4,750	30	-0.63%	168,614
03/28	4,780	65	-1.34%	467,921
03/27	4,845	95	-1.92%	180,619
03/26	4,940	0	0.00%	32,032
03/25	4,940	10	-0.20%	243,343
03/24	4,950	190	-3.70%	486,540