일자	종가	등락	등락률(%)	거래량
04/04	88,900	1400	1.60%	18,155
04/03	87,500	1900	-2.13%	18,903
04/02	89,400	800	-0.89%	13,228
04/01	90,200	300	-0.33%	29,877
03/31	90,500	4500	-4.74%	39,914
03/28	95,000	4000	-4.04%	14,408
03/27	99,000	500	0.51%	20,251
03/26	98,500	6000	6.49%	36,952
03/25	92,500	3200	-3.34%	26,069
03/24	95,700	3300	-3.33%	25,388