일자	종가	등락	등락률(%)	거래량
04/04	2,220	10	0.45%	234,454
04/03	2,210	40	1.84%	198,676
04/02	2,170	15	0.70%	128,940
04/01	2,155	10	-0.46%	138,976
03/31	2,165	10	-0.46%	246,266
03/28	2,175	5	-0.23%	144,848
03/27	2,180	0	0.00%	168,219
03/26	2,180	20	0.93%	158,848
03/25	2,160	5	0.23%	168,466
03/24	2,155	5	0.23%	133,811