일자	종가	등락	등락률(%)	거래량
04/04	30,550	850	2.86%	5,814
04/03	29,700	400	-1.33%	4,572
04/02	30,100	450	-1.47%	9,595
04/01	30,550	1700	-5.27%	23,836
03/31	32,250	650	-1.98%	3,984
03/28	32,900	1000	-2.95%	6,650
03/27	33,900	750	2.26%	11,611
03/26	33,150	350	-1.04%	3,888
03/25	33,500	550	-1.62%	10,493
03/24	34,050	200	0.59%	3,371