일자	종가	등락	등락률(%)	거래량
04/04	1,060	33	-3.02%	23,060,714
04/03	1,093	1	-0.09%	30,259,250
04/02	1,094	27	2.53%	66,928,929
04/01	1,067	20	-1.84%	22,167,343
03/31	1,087	89	-7.57%	51,047,786
03/28	1,176	154	15.07%	182,629,671
03/27	1,022	63	-5.81%	18,261,524
03/26	1,085	46	-4.07%	29,661,363
03/25	1,131	20	1.80%	99,527,497
03/24	1,111	96	-7.95%	32,173,766