일자	종가	등락	등락률(%)	거래량
04/11	27,400	800	3.01%	264,374
04/10	26,600	1950	7.91%	238,101
04/09	24,650	1450	-5.56%	282,771
04/08	26,100	800	3.16%	264,154
04/07	25,300	2050	-7.50%	278,013
04/04	27,350	0	0.00%	186,032
04/03	27,350	650	2.43%	288,246
04/02	26,700	1100	-3.96%	387,443
04/01	27,800	350	1.28%	270,929
03/31	27,450	850	-3.00%	392,111