일자	종가	등락	등락률(%)	거래량
04/04	14,930	420	2.89%	132,283
04/03	14,510	140	-0.96%	65,051
04/02	14,650	390	-2.59%	83,805
04/01	15,040	520	3.58%	98,430
03/31	14,520	680	-4.47%	123,395
03/28	15,200	690	-4.34%	143,002
03/27	15,890	570	-3.46%	132,161
03/26	16,460	300	1.86%	175,657
03/25	16,160	420	-2.53%	227,539
03/24	16,580	0	0.00%	137,156