일자	종가	등락	등락률(%)	거래량
04/04	2,990	295	10.95%	1,092,100
04/03	2,695	30	1.13%	336,157
04/02	2,665	85	3.29%	219,997
04/01	2,580	295	12.91%	491,803
03/31	2,285	150	-6.16%	46,589
03/28	2,435	25	1.04%	52,159
03/27	2,410	135	5.93%	188,021
03/26	2,275	0	0.00%	69,532
03/25	2,275	45	-1.94%	42,238
03/24	2,320	5	-0.22%	134,659