일자	종가	등락	등락률(%)	거래량
04/04	5,330	100	1.91%	566,146
04/03	5,230	290	-5.25%	602,059
04/02	5,520	0	0.00%	492,318
04/01	5,520	120	2.22%	495,241
03/31	5,400	280	-4.93%	486,895
03/28	5,680	340	-5.65%	1,316,244
03/27	6,020	190	-3.06%	978,141
03/26	6,210	10	-0.16%	2,736,608
03/25	6,220	330	5.60%	4,601,848
03/24	5,890	550	10.30%	2,819,314