일자	종가	등락	등락률(%)	거래량
04/09	2,225	5	-0.22%	31,262
04/08	2,230	45	2.06%	8,228
04/07	2,185	140	-6.02%	17,937
04/04	2,325	25	1.09%	14,183
04/03	2,300	15	-0.65%	38,260
04/02	2,315	25	-1.07%	23,733
04/01	2,340	25	-1.06%	418,061
03/31	2,365	100	-4.06%	6,120
03/28	2,465	5	0.20%	13,258
03/27	2,460	5	-0.20%	4,092