일자	종가	등락	등락률(%)	거래량
04/04	1,363	41	3.10%	158,584
04/03	1,322	10	-0.75%	78,109
04/02	1,332	8	-0.60%	90,354
04/01	1,340	77	6.10%	153,652
03/31	1,263	37	-2.85%	110,493
03/28	1,300	40	-2.99%	161,136
03/27	1,340	22	-1.62%	125,076
03/26	1,362	5	0.37%	84,965
03/25	1,357	12	-0.88%	126,240
03/24	1,369	10	-0.73%	147,057