일자	종가	등락	등락률(%)	거래량
04/09	4,545	190	-4.01%	135,667
04/08	4,735	70	1.50%	128,413
04/07	4,665	395	-7.81%	197,980
04/04	5,060	90	1.81%	127,158
04/03	4,970	60	-1.19%	92,998
04/02	5,030	90	-1.76%	90,846
04/01	5,120	140	2.81%	120,178
03/31	4,980	70	-1.39%	135,131
03/28	5,050	200	-3.81%	144,077
03/27	5,250	230	-4.20%	150,298