일자	종가	등락	등락률(%)	거래량
04/07	13,520	1590	-10.52%	188,900
04/04	15,110	550	-3.51%	188,169
04/03	15,660	460	-2.85%	343,089
04/02	16,120	1620	11.17%	3,063,160
04/01	14,500	1460	11.20%	259,425
03/31	13,040	560	-4.12%	50,312
03/28	13,600	170	-1.23%	59,454
03/27	13,770	520	-3.64%	66,032
03/26	14,290	160	1.13%	79,958
03/25	14,130	190	-1.33%	42,817