일자	종가	등락	등락률(%)	거래량
04/09	3,040	10	0.33%	7,490
04/08	3,030	25	0.83%	7,064
04/07	3,005	140	-4.45%	15,992
04/04	3,145	60	1.94%	3,769
04/03	3,085	10	-0.32%	5,869
04/02	3,095	35	-1.12%	13,900
04/01	3,130	50	1.62%	7,087
03/31	3,080	120	-3.75%	14,374
03/28	3,200	25	-0.78%	8,616
03/27	3,225	40	-1.23%	9,898