일자	종가	등락	등락률(%)	거래량
04/04	669	3	0.45%	879,347
04/03	666	19	-2.77%	959,703
04/02	685	40	-5.52%	965,700
04/01	725	11	1.54%	1,710,654
03/31	714	0	0.00%	881,368
03/28	714	11	-1.52%	652,513
03/27	725	15	-2.03%	1,197,562
03/26	740	0	0.00%	1,142,793
03/25	740	10	-1.33%	1,109,416
03/24	750	0	0.00%	1,949,931