일자	종가	등락	등락률(%)	거래량
04/04	3,705	0	0.00%	74,958
04/03	3,705	20	0.54%	15,967
04/02	3,685	45	-1.21%	24,346
04/01	3,730	60	1.63%	18,759
03/31	3,670	40	-1.08%	40,265
03/28	3,710	60	-1.59%	32,679
03/27	3,770	80	-2.08%	65,959
03/26	3,850	15	0.39%	69,447
03/25	3,835	125	3.37%	1,544,242
03/24	3,710	100	2.77%	34,800