일자	종가	등락	등락률(%)	거래량
04/09	2,615	25	0.97%	193
04/08	2,590	50	-1.89%	555
04/07	2,640	30	-1.12%	29
04/04	2,670	30	-1.11%	1,047
04/03	2,700	10	0.37%	25
04/02	2,690	40	1.51%	1,384
04/01	2,650	15	0.57%	597
03/31	2,635	5	0.19%	129
03/28	2,630	20	-0.75%	259
03/27	2,650	10	0.38%	253