일자	종가	등락	등락률(%)	거래량
04/04	1,906	7	0.37%	502,267
04/03	1,899	36	-1.86%	179,203
04/02	1,935	0	0.00%	363,535
04/01	1,935	118	6.49%	522,082
03/31	1,817	68	-3.61%	221,863
03/28	1,885	99	-4.99%	357,261
03/27	1,984	15	0.76%	423,384
03/26	1,969	46	-2.28%	1,306,078
03/25	2,015	175	9.51%	2,912,581
03/24	1,840	20	-1.08%	445,030