일자	종가	등락	등락률(%)	거래량
04/09	1,020	20	-1.92%	54,127
04/08	1,040	18	1.76%	44,868
04/07	1,022	43	-4.04%	22,347
04/04	1,065	18	1.72%	29,661
04/03	1,047	5	-0.48%	43,103
04/02	1,052	55	5.52%	62,111
04/01	997	37	3.85%	124,504
03/31	960	1	-0.10%	24,004
03/28	961	17	-1.74%	49,296
03/27	978	37	-3.65%	58,892