일자	종가	등락	등락률(%)	거래량
04/04	6,620	490	7.99%	71,611
04/03	6,130	180	-2.85%	15,657
04/02	6,310	190	3.10%	26,031
04/01	6,120	320	5.52%	57,880
03/31	5,800	130	-2.19%	14,182
03/28	5,930	60	-1.00%	9,064
03/27	5,990	210	-3.39%	19,855
03/26	6,200	320	5.44%	20,682
03/25	5,880	90	-1.51%	4,096
03/24	5,970	10	0.17%	5,893