일자	종가	등락	등락률(%)	거래량
04/09	2,270	95	-4.02%	7,906,700
04/08	2,365	120	5.35%	26,352,704
04/07	2,245	80	3.70%	8,872,604
04/04	2,165	176	8.85%	7,271,617
04/03	1,989	116	6.19%	4,212,768
04/02	1,873	10	-0.53%	738,621
04/01	1,883	221	13.30%	1,629,651
03/31	1,662	77	-4.43%	352,255
03/28	1,739	73	-4.03%	368,994
03/27	1,812	11	-0.60%	999,049