일자	종가	등락	등락률(%)	거래량
04/07	13,090	470	-3.47%	18,806
04/04	13,560	440	3.35%	24,024
04/03	13,120	20	0.15%	12,977
04/02	13,100	30	-0.23%	9,914
04/01	13,130	200	1.55%	3,846
03/31	12,930	110	-0.84%	14,472
03/28	13,040	170	-1.29%	14,803
03/27	13,210	90	-0.68%	30,681
03/26	13,300	140	1.06%	11,558
03/25	13,160	20	0.15%	12,435