일자	종가	등락	등락률(%)	거래량
04/04	5,000	35	0.70%	6,218
04/03	4,965	45	-0.90%	5,082
04/02	5,010	55	1.11%	9,783
04/01	4,955	230	4.87%	16,284
03/31	4,725	205	-4.16%	12,584
03/28	4,930	10	-0.20%	5,033
03/27	4,940	30	0.61%	6,729
03/26	4,910	35	-0.71%	2,995
03/25	4,945	95	-1.88%	5,908
03/24	5,040	55	1.10%	5,148