일자	종가	등락	등락률(%)	거래량
04/09	6,840	30	-0.44%	47,679
04/08	6,870	80	-1.15%	73,371
04/07	6,950	380	-5.18%	73,394
04/04	7,330	210	2.95%	73,438
04/03	7,120	180	-2.47%	48,654
04/02	7,300	290	-3.82%	78,900
04/01	7,590	90	-1.17%	63,999
03/31	7,680	60	-0.78%	72,432
03/28	7,740	40	-0.51%	33,229
03/27	7,780	160	-2.02%	34,257