일자	종가	등락	등락률(%)	거래량
04/04	3,460	20	-0.57%	36,366
04/03	3,480	40	1.16%	17,801
04/02	3,440	60	-1.71%	26,218
04/01	3,500	35	1.01%	29,722
03/31	3,465	40	1.17%	41,111
03/28	3,425	15	-0.44%	27,984
03/27	3,440	35	1.03%	30,801
03/26	3,405	40	1.19%	144,520
03/25	3,365	25	-0.74%	15,678
03/24	3,390	5	0.15%	20,626