일자	종가	등락	등락률(%)	거래량
04/04	401	10	2.56%	130,054
04/03	391	1	0.26%	184,614
04/02	390	2	-0.51%	585,071
04/01	392	12	-2.97%	615,865
03/31	404	27	7.16%	7,103,882
03/28	377	4	1.07%	234,284
03/27	373	13	-3.37%	192,364
03/26	386	1	0.26%	167,383
03/25	385	2	0.52%	43,820
03/24	383	12	-3.04%	120,663