일자	종가	등락	등락률(%)	거래량
04/04	60,400	1500	2.55%	92,656
04/03	58,900	700	-1.17%	42,386
04/02	59,600	300	0.51%	49,274
04/01	59,300	3000	5.33%	79,855
03/31	56,300	1200	-2.09%	55,181
03/28	57,500	700	-1.20%	45,541
03/27	58,200	1600	2.83%	67,239
03/26	56,600	100	-0.18%	30,502
03/25	56,700	800	1.43%	40,653
03/24	55,900	700	1.27%	63,187