일자	종가	등락	등락률(%)	거래량
04/09	4,450	135	-2.94%	30,653
04/08	4,585	125	2.80%	25,278
04/07	4,460	485	-9.81%	64,614
04/04	4,945	30	-0.60%	58,056
04/03	4,975	255	-4.88%	27,864
04/02	5,230	0	0.00%	22,485
04/01	5,230	255	5.13%	17,273
03/31	4,975	275	-5.24%	31,875
03/28	5,250	280	-5.06%	47,364
03/27	5,530	90	-1.60%	15,051