일자	종가	등락	등락률(%)	거래량
04/09	3,580	35	-0.97%	764,041
04/08	3,615	55	1.54%	619,966
04/07	3,560	365	-9.30%	992,316
04/04	3,925	80	2.08%	840,647
04/03	3,845	45	-1.16%	499,593
04/02	3,890	80	2.10%	1,010,413
04/01	3,810	80	-2.06%	523,640
03/31	3,890	10	-0.26%	656,145
03/28	3,900	35	-0.89%	692,773
03/27	3,935	25	0.64%	1,228,377