일자	종가	등락	등락률(%)	거래량
04/09	4,895	5	0.10%	30,376
04/08	4,890	95	1.98%	48,554
04/07	4,795	135	-2.74%	57,650
04/04	4,930	30	0.61%	33,229
04/03	4,900	0	0.00%	40,646
04/02	4,900	25	-0.51%	24,350
04/01	4,925	70	1.44%	47,618
03/31	4,855	135	-2.71%	73,295
03/28	4,990	80	1.63%	104,281
03/27	4,910	25	0.51%	31,040