일자	종가	등락	등락률(%)	거래량
04/04	1,429	13	-0.90%	101,959
04/03	1,442	7	-0.48%	89,270
04/02	1,449	22	-1.50%	26,437
04/01	1,471	16	1.10%	46,472
03/31	1,455	20	-1.36%	57,279
03/28	1,475	10	-0.67%	33,788
03/27	1,485	33	-2.17%	52,882
03/26	1,518	5	-0.33%	87,366
03/25	1,523	21	-1.36%	66,323
03/24	1,544	17	-1.09%	25,818