일자	종가	등락	등락률(%)	거래량
04/04	15,670	170	1.10%	24,965
04/03	15,500	70	-0.45%	4,332
04/02	15,570	250	-1.58%	8,535
04/01	15,820	220	1.41%	20,983
03/31	15,600	700	-4.29%	91,582
03/28	16,300	200	-1.21%	18,682
03/27	16,500	300	-1.79%	24,128
03/26	16,800	570	-3.28%	23,663
03/25	17,370	520	-2.91%	44,029
03/24	17,890	490	2.82%	96,553