일자	종가	등락	등락률(%)	거래량
04/09	16,350	240	-1.45%	33,394
04/08	16,590	490	3.04%	26,047
04/07	16,100	790	-4.68%	29,261
04/04	16,890	30	-0.18%	37,290
04/03	16,920	380	-2.20%	37,933
04/02	17,300	140	-0.80%	23,278
04/01	17,440	250	1.45%	53,142
03/31	17,190	10	-0.06%	33,520
03/28	17,200	90	0.53%	37,919
03/27	17,110	90	-0.52%	29,008