일자	종가	등락	등락률(%)	거래량
04/09	217	2	-0.91%	310,515
04/08	219	1	0.46%	339,136
04/07	218	5	-2.24%	264,933
04/04	223	1	0.45%	295,941
04/03	222	3	-1.33%	488,261
04/02	225	7	-3.02%	509,262
04/01	232	5	2.20%	231,625
03/31	227	10	-4.22%	358,159
03/28	237	8	3.49%	5,763,604
03/27	229	1	0.44%	222,989