일자	종가	등락	등락률(%)	거래량
04/09	490	6	-1.21%	80,476
04/08	496	18	-3.50%	95,902
04/07	514	0	0.00%	67,504
04/04	514	0	0.00%	94,020
04/03	514	11	2.19%	85,387
04/02	503	6	-1.18%	78,751
04/01	509	11	2.21%	16,926
03/31	498	7	-1.39%	23,571
03/28	505	0	0.00%	33,997
03/27	505	5	-0.98%	44,777