일자	종가	등락	등락률(%)	거래량
04/04	171	0	0.00%	0
04/03	171	0	0.00%	0
04/02	171	0	0.00%	0
04/01	171	0	0.00%	0
03/31	171	72	-29.63%	23,356,915
03/28	243	20	-7.60%	22,780,287
03/27	263	47	21.76%	18,068,372
03/26	216	11	5.37%	4,378,388
03/25	205	10	-4.65%	4,866,581
03/24	215	17	8.59%	5,738,049