일자	종가	등락	등락률(%)	거래량
04/07	8,210	570	-6.49%	132,056
04/04	8,780	190	2.21%	33,023
04/03	8,590	30	-0.35%	26,330
04/02	8,620	90	-1.03%	17,956
04/01	8,710	140	1.63%	28,609
03/31	8,570	60	-0.70%	29,503
03/28	8,630	40	-0.46%	55,832
03/27	8,670	10	0.12%	49,627
03/26	8,660	60	-0.69%	28,149
03/25	8,720	80	0.93%	127,886