일자	종가	등락	등락률(%)	거래량
04/09	881	41	-4.45%	374,127
04/08	922	127	15.97%	896,707
04/07	795	10	-1.24%	28,037
04/04	805	13	-1.59%	39,947
04/03	818	3	-0.37%	24,954
04/02	821	19	2.37%	40,831
04/01	802	23	2.95%	46,762
03/31	779	3	0.39%	28,895
03/28	776	27	-3.36%	15,782
03/27	803	14	1.77%	39,596