일자	종가	등락	등락률(%)	거래량
04/04	4,495	100	2.28%	4,458
04/03	4,395	345	-7.28%	26,324
04/02	4,740	45	-0.94%	4,479
04/01	4,785	10	-0.21%	3,643
03/31	4,795	190	-3.81%	9,900
03/28	4,985	65	-1.29%	11,518
03/27	5,050	10	0.20%	6,320
03/26	5,040	105	2.13%	32,932
03/25	4,935	15	-0.30%	11,402
03/24	4,950	15	-0.30%	5,422