일자	종가	등락	등락률(%)	거래량
04/09	1,124	28	-2.43%	85,834
04/08	1,152	0	0.00%	114,669
04/07	1,152	42	-3.52%	125,853
04/04	1,194	26	2.23%	161,339
04/03	1,168	1	-0.09%	60,383
04/02	1,169	9	-0.76%	60,488
04/01	1,178	6	0.51%	156,840
03/31	1,172	16	-1.35%	60,517
03/28	1,188	0	0.00%	112,879
03/27	1,188	11	0.93%	24,188