일자	종가	등락	등락률(%)	거래량
04/09	8,990	250	-2.71%	75,234
04/08	9,240	320	3.59%	105,816
04/07	8,920	430	-4.60%	135,940
04/04	9,350	90	-0.95%	254,668
04/03	9,440	1580	-14.34%	501,412
04/02	11,020	180	1.66%	451,142
04/01	10,840	500	4.84%	89,694
03/31	10,340	50	0.49%	50,188
03/28	10,290	40	-0.39%	30,894
03/27	10,330	40	-0.39%	46,362