일자	종가	등락	등락률(%)	거래량
04/09	998	26	2.67%	216,628
04/08	972	6	-0.61%	182,664
04/07	978	67	-6.41%	292,421
04/04	1,045	10	0.97%	257,497
04/03	1,035	36	-3.36%	297,610
04/02	1,071	78	-6.79%	301,243
04/01	1,149	21	1.86%	182,968
03/31	1,128	9	-0.79%	238,979
03/28	1,137	4	-0.35%	343,253
03/27	1,141	47	-3.96%	230,805