일자	종가	등락	등락률(%)	거래량
04/04	2,090	10	0.48%	6,677
04/03	2,080	5	0.24%	7,660
04/02	2,075	10	0.48%	36,702
04/01	2,065	45	2.23%	25,212
03/31	2,020	10	0.50%	12,661
03/28	2,010	0	0.00%	4,386
03/27	2,010	20	1.01%	12,285
03/26	1,990	10	-0.50%	33,608
03/25	2,000	50	-2.44%	23,410
03/24	2,050	15	0.74%	15,015